300 mã — cập nhật realtime
| Mã | Tên | Giá | Thay đổi |
|---|---|---|---|
| AAA | AAA | 7,310 | -1.22% |
| AAM | AAM | 6,550 | +0.31% |
| AAPL | Apple Inc. | 313 | +1.57% |
| ABR | ABR | 11,600 | +0.00% |
| ABT | ABT | 52,000 | -3.70% |
| ACB | ACB | 22,200 | -1.99% |
| ACC | ACC | 11,100 | +0.91% |
| ACG | ACG | 33,300 | +1.52% |
| ACV | ACV | 43,200 | -0.92% |
| ADG | ADG | 8,130 | -6.12% |
| ADP | ADP | 23,000 | +0.00% |
| AFX | AFX | 10,150 | +0.00% |
| AGG | AGG | 11,650 | -0.43% |
| AGP | AGP | 33,600 | -0.30% |
| AGR | AGR | 15,200 | -5.00% |
| AMD | Advanced Micro Devices, Inc. | 560 | +8.07% |
| AMZN | Amazon.com, Inc. | 245 | +0.88% |
| ANT | ANT | 26,300 | +0.38% |
| ANV | ANV | 20,400 | -2.63% |
| APS | APS | 7,400 | -1.33% |
| AXP | American Express Company | 356 | +1.16% |
| BA | The Boeing Company | 233 | +2.73% |
| BAB | BAB | 11,600 | -0.85% |
| BAF | BAF | 29,850 | -0.50% |
| BBS | BBS | 12,800 | +0.00% |
| BCE | BCE | 8,170 | -0.37% |
| BCM | BCM | 50,600 | -0.98% |
| BFC | BFC | 54,000 | -2.53% |
| BHN | BHN | 29,000 | -0.34% |
| BIC | BIC | 22,900 | -1.51% |
| BID | BID | 41,350 | -2.13% |
| BMI | BMI | 14,000 | -1.75% |
| BMP | BMP | 149,000 | -2.99% |
| BOE | BlackRock Enhanced Global Divi | 12 | +0.25% |
| BRC | BRC | 12,100 | +0.00% |
| BSI | BSI | 35,200 | -3.56% |
| BSQ | BSQ | 17,500 | -5.41% |
| BSR | BSR | 23,500 | -4.86% |
| BTP | BTP | 8,260 | -0.48% |
| BVH | BVH | 60,000 | -3.69% |
| BVS | BVS | 32,500 | +1.88% |
| BWE | BWE | 45,200 | -0.88% |
| C | Citigroup Inc. | 143 | +2.04% |
| CAP | CAP | 48,200 | -0.41% |
| CBI | CBI | 13,500 | +14.41% |
| CCA | CCA | 13,900 | +10.32% |
| CDC | CDC | 19,100 | -3.54% |
| CEO | CEO | 13,900 | -3.47% |
| CIG | CIG | 7,000 | -0.28% |
| CII | CII | 16,550 | -3.78% |
| CMG | CMG | 27,150 | -0.37% |
| CNG | CNG | 20,800 | -0.95% |
| CSM | CSM | 13,850 | +1.47% |
| CSV | CSV | 22,600 | -2.16% |
| CTD | CTD | 70,300 | -2.36% |
| CTF | CTF | 17,400 | +5.45% |
| CTG | CTG | 34,150 | +0.00% |
| CTI | CTI | 19,750 | -1.25% |
| CTR | CTR | 83,900 | -2.21% |
| CTS | CTS | 27,050 | -4.08% |
| CVT | CVT | 26,950 | +4.46% |
| D2D | D2D | 30,750 | -1.13% |
| DAH | DAH | 3,000 | -4.76% |
| DBC | DBC | 18,200 | -1.62% |
| DCL | DCL | 38,000 | -0.91% |
| DCM | DCM | 34,550 | -2.26% |
| DDV | DDV | 21,500 | -3.59% |
| DGC | DGC | 46,250 | -3.04% |
| DGW | DGW | 39,000 | -3.11% |
| DHC | DHC | 33,350 | -0.45% |
| DHG | DHG | 93,900 | +0.32% |
| DIG | DIG | 11,900 | -2.86% |
| DIS | The Walt Disney Company | 97 | -2.10% |
| DMC | DMC | 59,000 | +0.00% |
| DPG | DPG | 34,500 | -3.09% |
| DPM | DPM | 22,400 | -1.97% |
| DPR | DPR | 38,000 | -1.94% |
| DRC | DRC | 11,500 | -2.95% |
| DRL | DRL | 44,000 | +0.00% |
| DSC | DSC | 13,450 | +0.37% |
| DSE | DSE | 22,850 | -1.08% |
| DSN | DSN | 37,350 | -0.40% |
| DVP | DVP | 71,100 | -0.14% |
| DXG | DXG | 11,900 | -2.06% |
| DXS | DXS | 6,810 | -4.49% |
| EIB | EIB | 20,000 | -3.15% |
| ELC | ELC | 16,750 | -2.33% |
| EVF | EVF | 13,150 | -0.38% |
| EVS | EVS | 5,800 | +0.00% |
| FCN | FCN | 11,600 | -1.69% |
| FIT | FIT | 3,800 | -0.26% |
| FMC | FMC | 35,000 | -0.28% |
| FOX | FOX | 73,000 | -2.14% |
| FPT | FPT | 73,000 | +0.97% |
| FRT | FRT | 116,200 | -3.49% |
| FTS | FTS | 27,700 | -1.07% |
| GAS | GAS | 74,000 | -1.73% |
| GDA | GDA | 13,500 | -1.46% |
| GEE | GEE | 83,000 | -5.90% |
| GEG | GEG | 13,450 | -1.82% |
| GEL | GEL | 28,950 | -6.91% |
| GEX | GEX | 28,750 | -5.89% |
| GHC | GHC | 26,100 | +0.38% |
| GIL | GIL | 11,450 | -0.87% |
| GMD | GMD | 77,200 | +1.05% |
| GS | The Goldman Sachs Group, Inc. | 1,044 | +2.28% |
| GSP | GSP | 11,000 | -0.90% |
| GVR | GVR | 31,000 | -4.62% |
| HAC | HAC | 9,300 | -7.00% |
| HAG | HAG | 14,950 | +0.34% |
| HAH | HAH | 51,300 | -1.16% |
| HAX | HAX | 9,600 | -0.72% |
| HBC | HBC | 4,900 | +0.00% |
| HCM | HCM | 27,800 | -2.63% |
| HD | The Home Depot, Inc. | 352 | -1.60% |
| HDB | HDB | 27,200 | +0.93% |
| HDC | HDC | 14,700 | -1.67% |
| HDG | HDG | 18,600 | -7.00% |
| HHP | HHP | 14,450 | +0.35% |
| HHS | HHS | 10,700 | -4.04% |
| HHV | HHV | 11,100 | -1.77% |
| HNA | HNA | 21,700 | -5.45% |
| HON | Honeywell International Inc. | 228 | -0.77% |
| HPA | HPA | 33,750 | +0.00% |
| HPG | HPG | 23,100 | -0.65% |
| HRC | HRC | 39,000 | +0.00% |
| HSG | HSG | 11,450 | -0.87% |
| HT1 | HT1 | 13,200 | -1.12% |
| HTN | HTN | 7,130 | +0.56% |
| HUT | HUT | 15,300 | +0.00% |
| HVH | HVH | 10,150 | -0.49% |
| HVN | HVN | 25,350 | +0.20% |
| IDI | IDI | 5,500 | -1.43% |
| IDP | IDP | 285,000 | +14.00% |
| IJC | IJC | 8,780 | -1.46% |
| IMP | IMP | 42,900 | -0.12% |
| INTC | Intel Corporation | 123 | +2.02% |
| ITC | ITC | 11,450 | -0.43% |
| JNJ | Johnson & Johnson | 258 | -1.86% |
| JPM | JPMorgan Chase & Co. | 336 | +0.46% |
| KBC | KBC | 28,600 | -2.22% |
| KDC | KDC | 49,200 | -1.20% |
| KDH | KDH | 20,500 | -3.76% |
| KMT | KMT | 13,200 | +8.20% |
| KOS | KOS | 36,500 | -0.54% |
| KSV | KSV | 154,600 | -0.90% |
| LBE | LBE | 14,800 | -2.63% |
| LGC | LGC | 64,800 | +6.75% |
| LGL | LGL | 5,280 | +0.00% |
| LHG | LHG | 28,700 | +0.00% |
| LPB | LPB | 51,300 | +0.59% |
| MBB | MBB | 25,300 | -1.17% |
| MBS | MBS | 20,800 | -3.26% |
| MCD | McDonald's Corporation | 278 | -1.04% |
| MCH | MCH | 138,600 | -1.28% |
| MCM | MCM | 28,700 | -2.05% |
| MCP | MCP | 28,000 | +0.00% |
| MDG | MDG | 37,700 | +0.67% |
| MIG | MIG | 17,600 | +0.00% |
| MPC | MPC | 15,600 | +0.00% |
| MSB | MSB | 15,800 | -1.25% |
| MSFT | Microsoft Corporation | 384 | -1.61% |
| MSH | MSH | 32,700 | -1.21% |
| MSN | MSN | 70,500 | -1.81% |
| MSR | MSR | 38,000 | -2.81% |
| MWG | MWG | 78,000 | -1.14% |
| NAB | NAB | 13,300 | +1.53% |
| NAF | NAF | 48,450 | -0.31% |
| NAV | NAV | 15,000 | +0.00% |
| NBB | NBB | 17,250 | -1.71% |
| NBC | NBC | 8,400 | -1.18% |
| NCT | NCT | 95,000 | -0.21% |
| NET | NET | 65,600 | +0.00% |
| NHA | NHA | 10,150 | -1.46% |
| NKG | NKG | 12,100 | +0.83% |
| NLG | NLG | 25,450 | -1.36% |
| NNC | NNC | 44,600 | +0.00% |
| NSC | NSC | 72,900 | -0.14% |
| NT2 | NT2 | 21,950 | -3.09% |
| NTC | NTC | 132,800 | -0.38% |
| NVDA | NVIDIA Corporation | 196 | +0.46% |
| NVL | NVL | 12,350 | +0.41% |
| OCB | OCB | 11,300 | -1.74% |
| OIL | OIL | 12,700 | -3.05% |
| ORS | ORS | 13,900 | -5.12% |
| PAC | PAC | 18,200 | -1.62% |
| PAN | PAN | 22,800 | +0.00% |
| PBC | PBC | 5,600 | +0.00% |
| PC1 | PC1 | 20,550 | -6.59% |
| PDR | PDR | 14,300 | -1.72% |
| PET | PET | 52,800 | -2.04% |
| PGD | PGD | 22,200 | -2.63% |
| PGV | PGV | 22,650 | +0.67% |
| PHR | PHR | 62,900 | -1.41% |
| PLX | PLX | 35,100 | -3.97% |
| PNJ | PNJ | 54,600 | -6.98% |
| POM | POM | 3,900 | -7.14% |
| POW | POW | 14,800 | -0.67% |
| PPC | PPC | 9,310 | -1.79% |
| PTG | PTG | 1,600 | +33.33% |
| PVD | PVD | 31,550 | -3.07% |
| PVI | PVI | 73,000 | -0.68% |
| PVP | PVP | 17,100 | -2.84% |
| PVS | PVS | 36,400 | -4.46% |
| PVT | PVT | 19,050 | -3.79% |
| PYPL | PayPal Holdings, Inc. | 45 | -1.11% |
| QNP | QNP | 32 | -99.90% |
| QTP | QTP | 11,500 | +0.00% |
| REE | REE | 47,250 | -3.18% |
| SAB | SAB | 47,150 | -1.57% |
| SAM | SAM | 5,950 | -0.17% |
| SAV | SAV | 13,300 | -0.37% |
| SBA | SBA | 26,500 | -1.12% |
| SBH | SBH | 40,400 | +2.54% |
| SBM | SBM | 33,000 | +0.00% |
| SBT | SBT | 21,250 | +0.00% |
| SCS | SCS | 49,050 | -0.41% |
| SGN | SGN | 56,300 | +0.00% |
| SHB | SHB | 13,350 | -2.20% |
| SHS | SHS | 19,200 | -0.52% |
| SIP | SIP | 49,750 | -0.40% |
| SJS | SJS | 47,800 | -0.42% |
| SKG | SKG | 8,310 | +0.00% |
| SMB | SMB | 38,850 | +0.39% |
| SPY | State Street SPDR S&P 500 ETF | 751 | +0.80% |
| SRC | SRC | 40,800 | +2.00% |
| SSB | SSB | 16,400 | -0.61% |
| SSI | SSI | 26,750 | -2.19% |
| STB | STB | 70,800 | -1.67% |
| STK | STK | 9,960 | -0.40% |
| SZC | SZC | 21,100 | -4.95% |
| SZG | SZG | 34,900 | +5.76% |
| SZL | SZL | 47,350 | -1.35% |
| TAL | TAL | 25,700 | -3.02% |
| TCB | TCB | 33,700 | +0.30% |
| TCH | TCH | 13,650 | -4.55% |
| TCL | TCL | 30,200 | -0.17% |
| TCM | TCM | 20,100 | +0.00% |
| TCT | TCT | 19,250 | +5.19% |
| TCX | TCX | 43,500 | -3.33% |
| TDM | TDM | 60,400 | +2.37% |
| TDP | TDP | 29,500 | +3.15% |
| THG | THG | 33,100 | -1.49% |
| TIN | TIN | 103,000 | -7.62% |
| TIP | TIP | 18,100 | -0.28% |
| TIS | TIS | 4,500 | +0.00% |
| TLG | TLG | 49,900 | +0.60% |
| TMT | TMT | 11,500 | +0.00% |
| TNC | TNC | 30,000 | -6.98% |
| TOS | TOS | 174,900 | +0.52% |
| TPB | TPB | 16,200 | -2.11% |
| TPS | TPS | 47,400 | +5.57% |
| TRA | TRA | 80,700 | +0.75% |
| TSA | TSA | 15,300 | -0.33% |
| TTA | TTA | 11,300 | -1.31% |
| TV2 | TV2 | 27,050 | -5.58% |
| TVS | TVS | 14,650 | -0.68% |
| V | Visa Inc. | 357 | -1.29% |
| VAF | VAF | 23,500 | +0.00% |
| VCB | VCB | 61,200 | -1.29% |
| VCF | VCF | 295,100 | -0.34% |
| VCG | VCG | 20,150 | -2.66% |
| VCI | VCI | 24,450 | -2.59% |
| VCK | VCK | 33,500 | -2.05% |
| VCS | VCS | 35,400 | -1.94% |
| VDP | VDP | 53,200 | +0.19% |
| VDS | VDS | 15,800 | -0.63% |
| VEC | VEC | 28,800 | +5.11% |
| VGC | VGC | 42,600 | -1.96% |
| VHC | VHC | 57,600 | -2.87% |
| VHM | VHM | 154,100 | +1.65% |
| VIB | VIB | 16,100 | -2.13% |
| VIC | VIC | 220,300 | +0.00% |
| VIP | VIP | 10,250 | -0.97% |
| VIX | VIX | 16,300 | -4.40% |
| VJC | VJC | 140,600 | -0.85% |
| VMD | VMD | 14,500 | +0.00% |
| VN30 | VN30 | 1,991 | -0.57% |
| VND | VND | 18,200 | -1.09% |
| VNINDEX | VNINDEX | 1,844 | -1.00% |
| VNL | VNL | 19,250 | +0.00% |
| VNM | VNM | 55,300 | +0.73% |
| VOS | VOS | 12,200 | -0.41% |
| VPB | VPB | 27,450 | -1.26% |
| VPG | VPG | 2,450 | -4.67% |
| VPI | VPI | 61,700 | +0.33% |
| VPL | VPL | 83,000 | -3.26% |
| VPS | VPS | 9,770 | -1.11% |
| VPX | VPX | 28,000 | -1.75% |
| VRC | VRC | 12,000 | -0.83% |
| VRE | VRE | 27,700 | -1.60% |
| VRG | VRG | 14,000 | -4.11% |
| VSC | VSC | 17,550 | -5.90% |
| VSH | VSH | 42,600 | +0.59% |
| VSI | VSI | 21,050 | +0.00% |
| VTP | VTP | 63,200 | -1.10% |
| VUA | VUA | 17,900 | +14.01% |
| VVS | VVS | 83,000 | -1.66% |
| WMT | Walmart Inc. | 110 | -1.27% |
| YEG | YEG | 9,030 | -2.06% |