300 mã — cập nhật realtime
| Mã | Tên | Giá | Thay đổi |
|---|---|---|---|
| AAA | AAA | 6,900 | -1.85% |
| AAM | AAM | 7,050 | -3.42% |
| ABR | ABR | 11,700 | +2.63% |
| ABT | ABT | 50,400 | +0.00% |
| ACB | ACB | 21,800 | +0.69% |
| ACC | ACC | 4,350 | -3.33% |
| ACG | ACG | 31,050 | +0.16% |
| ACV | ACV | 40,800 | -0.73% |
| ADG | ADG | 8,010 | +0.25% |
| ADP | ADP | 23,000 | -0.43% |
| AFX | AFX | 10,000 | -0.99% |
| AGG | AGG | 11,000 | -0.45% |
| AGP | AGP | 30,000 | -0.66% |
| AGR | AGR | 12,700 | -1.17% |
| AMGN | Amgen Inc. | 438 | +0.87% |
| ANT | ANT | 18,900 | -2.83% |
| ANV | ANV | 16,750 | -0.59% |
| APS | APS | 5,800 | +0.00% |
| AXP | American Express Company | 334 | +0.50% |
| BA | The Boeing Company | 213 | -1.14% |
| BAB | BAB | 10,600 | +0.00% |
| BAF | BAF | 32,000 | +0.79% |
| BBS | BBS | 12,500 | +0.00% |
| BCE | BCE | 5,640 | -0.53% |
| BCM | BCM | 41,400 | -2.82% |
| BFC | BFC | 47,900 | +0.42% |
| BHN | BHN | 30,000 | +0.00% |
| BIC | BIC | 20,700 | -3.27% |
| BID | BID | 35,700 | -0.83% |
| BMI | BMI | 13,400 | -0.37% |
| BMP | BMP | 144,000 | -1.44% |
| BRC | BRC | 12,250 | -0.41% |
| BSI | BSI | 27,650 | -0.18% |
| BSQ | BSQ | 16,000 | -11.11% |
| BSR | BSR | 26,700 | -1.84% |
| BTP | BTP | 7,350 | -0.94% |
| BVH | BVH | 66,800 | -1.04% |
| BVS | BVS | 25,900 | -1.15% |
| BWE | BWE | 42,750 | -0.58% |
| CAP | CAP | 43,700 | +0.00% |
| CAT | Caterpillar Inc. | 827 | +1.64% |
| CBI | CBI | 17,600 | +13.55% |
| CCA | CCA | 12,500 | +0.00% |
| CDC | CDC | 19,600 | -0.51% |
| CEO | CEO | 11,700 | -1.68% |
| CIG | CIG | 7,090 | -0.14% |
| CII | CII | 14,450 | +0.70% |
| CMG | CMG | 23,600 | -1.87% |
| CNG | CNG | 21,700 | -0.91% |
| CRM | Salesforce, Inc. | 208 | +1.08% |
| CSM | CSM | 13,950 | -0.36% |
| CSV | CSV | 21,150 | -1.40% |
| CTD | CTD | 61,800 | +0.49% |
| CTF | CTF | 20,900 | +0.00% |
| CTG | CTG | 31,000 | -1.74% |
| CTI | CTI | 16,900 | -0.88% |
| CTR | CTR | 76,500 | -0.78% |
| CTS | CTS | 21,700 | -1.14% |
| CVT | CVT | 26,150 | +0.77% |
| CVX | Chevron Corporation | 205 | -0.28% |
| D2D | D2D | 27,400 | -1.08% |
| DAH | DAH | 2,360 | -0.42% |
| DBC | DBC | 15,950 | -0.62% |
| DCL | DCL | 38,500 | +1.85% |
| DCM | DCM | 30,500 | -0.65% |
| DDV | DDV | 18,000 | +0.56% |
| DGC | DGC | 41,250 | -1.32% |
| DGW | DGW | 42,700 | +2.89% |
| DHC | DHC | 36,800 | +4.55% |
| DHG | DHG | 93,800 | +0.32% |
| DIG | DIG | 10,400 | -1.89% |
| DMC | DMC | 58,900 | +2.43% |
| DPG | DPG | 30,000 | -0.83% |
| DPM | DPM | 21,600 | -0.46% |
| DPR | DPR | 36,100 | -0.55% |
| DRC | DRC | 10,400 | -1.42% |
| DRL | DRL | 41,750 | +1.09% |
| DSC | DSC | 10,800 | -0.46% |
| DSE | DSE | 22,250 | +0.45% |
| DSN | DSN | 36,900 | -0.67% |
| DVP | DVP | 77,900 | +0.26% |
| DXG | DXG | 10,950 | -0.90% |
| DXS | DXS | 5,850 | +0.00% |
| EIB | EIB | 16,950 | -0.29% |
| ELC | ELC | 14,800 | -1.33% |
| EVF | EVF | 12,350 | -1.20% |
| EVS | EVS | 5,300 | +1.92% |
| FCN | FCN | 11,150 | -0.89% |
| FIT | FIT | 3,120 | +0.00% |
| FMC | FMC | 34,000 | +1.19% |
| FOX | FOX | 64,000 | -0.78% |
| FPT | FPT | 68,900 | -0.14% |
| FRT | FRT | 143,000 | -1.45% |
| FTS | FTS | 21,500 | -1.60% |
| GAS | GAS | 83,700 | +0.24% |
| GDA | GDA | 12,300 | +0.00% |
| GEE | GEE | 64,800 | -4.42% |
| GEG | GEG | 12,350 | -0.40% |
| GEL | GEL | 29,300 | +0.86% |
| GEX | GEX | 24,600 | -1.20% |
| GHC | GHC | 23,050 | +0.22% |
| GIL | GIL | 7,730 | -3.38% |
| GILD | Gilead Sciences, Inc. | 143 | -2.82% |
| GMD | GMD | 78,600 | -1.13% |
| GSP | GSP | 9,800 | -0.10% |
| GVR | GVR | 31,700 | -0.94% |
| HAC | HAC | 9,100 | -1.09% |
| HAG | HAG | 14,050 | +0.36% |
| HAH | HAH | 47,600 | +1.93% |
| HAX | HAX | 8,920 | -0.78% |
| HBC | HBC | 4,000 | -2.44% |
| HCM | HCM | 24,850 | -1.00% |
| HD | The Home Depot, Inc. | 337 | +0.46% |
| HDB | HDB | 26,700 | -0.93% |
| HDC | HDC | 11,650 | +0.00% |
| HDG | HDG | 15,800 | -1.56% |
| HHP | HHP | 15,000 | +0.00% |
| HHS | HHS | 9,870 | +1.65% |
| HHV | HHV | 9,900 | -1.00% |
| HNA | HNA | 21,100 | +0.00% |
| HON | Honeywell International Inc. | 218 | -0.56% |
| HPA | HPA | 27,700 | -1.77% |
| HPG | HPG | 21,200 | +0.95% |
| HRC | HRC | 32,900 | +2.81% |
| HSG | HSG | 10,550 | -0.47% |
| HT1 | HT1 | 12,850 | +0.39% |
| HTN | HTN | 8,150 | +0.00% |
| HUT | HUT | 13,000 | +0.78% |
| HVH | HVH | 10,650 | +6.61% |
| HVN | HVN | 22,850 | +0.00% |
| IDI | IDI | 4,810 | +0.00% |
| IDP | IDP | 295,000 | +3.51% |
| IJC | IJC | 7,190 | -0.83% |
| IMP | IMP | 37,300 | +0.54% |
| KBC | KBC | 26,950 | -0.37% |
| KDC | KDC | 51,300 | -0.19% |
| KDH | KDH | 17,400 | -1.69% |
| KMT | KMT | 13,200 | +8.20% |
| KOS | KOS | 35,000 | +0.00% |
| KSV | KSV | 115,500 | -2.78% |
| LBE | LBE | 14,500 | -0.68% |
| LGC | LGC | 64,800 | +6.75% |
| LGL | LGL | 4,950 | -2.75% |
| LHG | LHG | 26,250 | -0.95% |
| LMT | Lockheed Martin Corporation | 567 | -0.94% |
| LPB | LPB | 50,700 | +1.40% |
| MA | Mastercard Incorporated | 580 | +0.88% |
| MBB | MBB | 19,950 | +0.00% |
| MBS | MBS | 17,000 | +0.59% |
| MCH | MCH | 136,600 | +0.52% |
| MCHP | Microchip Technology Incorpora | 76 | -1.65% |
| MCM | MCM | 26,100 | -0.38% |
| MCP | MCP | 28,000 | +0.36% |
| MDG | MDG | 35,800 | -3.50% |
| META | Meta Platforms, Inc. | 550 | +0.66% |
| MIG | MIG | 16,850 | +0.60% |
| MMM | 3M Company | 179 | +0.48% |
| MPC | MPC | 14,700 | +0.68% |
| MSB | MSB | 15,550 | -1.27% |
| MSH | MSH | 30,200 | +0.67% |
| MSN | MSN | 66,400 | -0.60% |
| MSR | MSR | 43,400 | +0.93% |
| MU | Micron Technology, Inc. | 967 | -0.02% |
| MWG | MWG | 72,200 | -0.82% |
| NAB | NAB | 11,600 | +0.00% |
| NAF | NAF | 48,100 | +0.00% |
| NAV | NAV | 16,000 | -0.62% |
| NBB | NBB | 17,000 | -0.58% |
| NBC | NBC | 7,400 | -1.33% |
| NCT | NCT | 82,700 | +0.00% |
| NET | NET | 59,700 | -0.33% |
| NFLX | Netflix, Inc. | 80 | -0.57% |
| NHA | NHA | 7,770 | -4.19% |
| NKG | NKG | 10,550 | -0.47% |
| NLG | NLG | 23,150 | -1.49% |
| NNC | NNC | 40,950 | -0.12% |
| NSC | NSC | 69,400 | -0.14% |
| NT2 | NT2 | 21,250 | -0.23% |
| NTC | NTC | 126,700 | -0.78% |
| NVL | NVL | 13,000 | -1.52% |
| OCB | OCB | 10,850 | -0.91% |
| OIL | OIL | 13,200 | -1.49% |
| ORS | ORS | 13,700 | -0.36% |
| PAC | PAC | 15,300 | -0.97% |
| PAN | PAN | 19,300 | +0.26% |
| PBC | PBC | 5,300 | +1.92% |
| PC1 | PC1 | 20,350 | -0.25% |
| PDR | PDR | 11,900 | -1.24% |
| PET | PET | 38,400 | +0.52% |
| PG | The Procter & Gamble Company | 145 | +1.28% |
| PGD | PGD | 22,850 | +0.00% |
| PGV | PGV | 21,350 | -0.70% |
| PHR | PHR | 60,000 | -0.99% |
| PLX | PLX | 38,100 | +0.40% |
| PNJ | PNJ | 35,700 | +1.85% |
| POM | POM | 3,200 | -8.57% |
| POW | POW | 13,350 | +0.00% |
| PPC | PPC | 8,910 | -1.00% |
| PTG | PTG | 1,600 | +33.33% |
| PVD | PVD | 18,400 | -0.54% |
| PVI | PVI | 67,100 | -0.30% |
| PVP | PVP | 18,100 | -0.28% |
| PVS | PVS | 36,300 | +0.83% |
| PVT | PVT | 20,400 | +0.00% |
| PYPL | PayPal Holdings, Inc. | 62 | -0.77% |
| QCOM | QUALCOMM Incorporated | 160 | +0.00% |
| QNP | QNP | 31,100 | -2.81% |
| QTP | QTP | 11,000 | +0.00% |
| REE | REE | 45,750 | +0.88% |
| SAB | SAB | 45,900 | -0.86% |
| SAM | SAM | 5,910 | +0.17% |
| SAV | SAV | 13,000 | -0.76% |
| SBA | SBA | 24,800 | +0.00% |
| SBH | SBH | 38,600 | +0.26% |
| SBM | SBM | 32,000 | +0.00% |
| SBT | SBT | 23,800 | +0.42% |
| SBUX | Starbucks Corporation | 104 | -0.94% |
| SCS | SCS | 45,000 | +0.00% |
| SGN | SGN | 54,100 | +0.00% |
| SHB | SHB | 11,500 | -0.86% |
| SHS | SHS | 14,900 | +0.68% |
| SIP | SIP | 49,700 | +0.61% |
| SJS | SJS | 47,400 | +0.00% |
| SKG | SKG | 7,600 | +0.40% |
| SMB | SMB | 39,600 | +0.00% |
| SPY | State Street SPDR S&P 500 ETF | 763 | -0.84% |
| SRC | SRC | 37,000 | -5.85% |
| SSB | SSB | 15,050 | +0.00% |
| SSI | SSI | 19,400 | -0.51% |
| STB | STB | 74,800 | -0.53% |
| STK | STK | 8,560 | -0.35% |
| SZC | SZC | 19,100 | -0.26% |
| SZG | SZG | 34,000 | +3.03% |
| SZL | SZL | 50,200 | -1.57% |
| TAL | TAL | 23,700 | -0.84% |
| TCB | TCB | 31,000 | +0.49% |
| TCH | TCH | 11,600 | -1.69% |
| TCL | TCL | 29,300 | -0.68% |
| TCM | TCM | 16,500 | +1.23% |
| TCT | TCT | 17,650 | -1.12% |
| TCX | TCX | 39,450 | -0.88% |
| TDM | TDM | 55,600 | -3.14% |
| TDP | TDP | 30,400 | -2.88% |
| THG | THG | 27,900 | -0.36% |
| TIN | TIN | 113,600 | -0.87% |
| TIP | TIP | 16,850 | +0.00% |
| TIS | TIS | 4,100 | -2.38% |
| TLG | TLG | 51,700 | +0.00% |
| TMT | TMT | 11,200 | -1.75% |
| TNC | TNC | 27,900 | -5.90% |
| TOS | TOS | 97,700 | -0.31% |
| TPB | TPB | 14,500 | +1.05% |
| TPS | TPS | 58,000 | +0.00% |
| TRA | TRA | 36,950 | -0.14% |
| TSA | TSA | 15,450 | +0.00% |
| TTF | TTF | 1,790 | +1.70% |
| TV2 | TV2 | 25,300 | -1.94% |
| TVS | TVS | 13,650 | +1.07% |
| TXN | Texas Instruments Incorporated | 263 | -0.96% |
| UNH | UnitedHealth Group Incorporate | 390 | +1.44% |
| V | Visa Inc. | 370 | +1.21% |
| VAF | VAF | 19,600 | -4.39% |
| VCB | VCB | 57,400 | -1.03% |
| VCF | VCF | 285,200 | +0.04% |
| VCG | VCG | 15,500 | -1.90% |
| VCI | VCI | 20,950 | -0.95% |
| VCK | VCK | 29,400 | +0.51% |
| VCS | VCS | 32,500 | +0.00% |
| VDP | VDP | 32,500 | -5.11% |
| VDS | VDS | 11,600 | -1.28% |
| VEC | VEC | 29,700 | +0.68% |
| VGC | VGC | 40,800 | +1.24% |
| VHC | VHC | 52,600 | -1.50% |
| VHM | VHM | 69,100 | -0.14% |
| VIB | VIB | 14,400 | +0.35% |
| VIC | VIC | 200,000 | +0.00% |
| VIX | VIX | 12,750 | +2.20% |
| VJC | VJC | 123,100 | -0.32% |
| VMD | VMD | 13,950 | -0.36% |
| VN30 | VN30 | 1,876 | -0.02% |
| VND | VND | 15,750 | -1.56% |
| VNINDEX | VNINDEX | 1,739 | +0.72% |
| VNL | VNL | 18,800 | +0.00% |
| VNM | VNM | 63,100 | +1.61% |
| VOS | VOS | 11,050 | +0.91% |
| VPB | VPB | 24,850 | -0.20% |
| VPG | VPG | 1,790 | -1.10% |
| VPI | VPI | 62,700 | +0.97% |
| VPL | VPL | 74,900 | -0.13% |
| VPS | VPS | 8,520 | +1.43% |
| VRC | VRC | 11,800 | +0.00% |
| VRE | VRE | 24,100 | -1.23% |
| VRG | VRG | 13,500 | -2.88% |
| VSC | VSC | 14,550 | +0.00% |
| VSH | VSH | 41,450 | -0.24% |
| VSI | VSI | 18,750 | +0.00% |
| VTP | VTP | 56,800 | +1.43% |
| VUA | VUA | 12,600 | -13.10% |
| VVS | VVS | 91,000 | -2.78% |
| XOM | Exxon Mobil Corporation | 165 | -0.73% |