300 mã — cập nhật realtime
| Mã | Tên | Giá | Thay đổi |
|---|---|---|---|
| AAA | AAA | 7,040 | -0.14% |
| AAM | AAM | 7,730 | -0.26% |
| AAPL | Apple Inc. | 334 | +1.02% |
| ABR | ABR | 10,350 | +0.00% |
| ABT | ABT | 50,100 | +0.20% |
| ACB | ACB | 21,000 | -0.47% |
| ACC | ACC | 3,890 | -4.89% |
| ACG | ACG | 31,000 | +3.68% |
| ACV | ACV | 39,200 | +0.00% |
| ADG | ADG | 8,500 | -1.39% |
| ADP | ADP | 23,950 | +1.27% |
| AFX | AFX | 9,730 | +0.00% |
| AGG | AGG | 8,990 | -0.11% |
| AGP | AGP | 27,500 | -1.08% |
| AGR | AGR | 11,700 | +0.43% |
| AMD | Advanced Micro Devices, Inc. | 632 | -0.34% |
| AMGN | Amgen Inc. | 403 | -0.24% |
| AMZN | Amazon.com, Inc. | 251 | -0.05% |
| ANT | ANT | 18,650 | -1.58% |
| ANV | ANV | 17,400 | +2.35% |
| APS | APS | 5,400 | +3.85% |
| ASML | ASML Holding N.V. | 1,867 | +3.25% |
| AVGO | Broadcom Inc. | 355 | +3.35% |
| AXP | American Express Company | 304 | +0.41% |
| BA | The Boeing Company | 193 | -0.43% |
| BAB | BAB | 10,700 | +0.00% |
| BAF | BAF | 31,050 | +0.81% |
| BBS | BBS | 11,500 | +0.00% |
| BCE | BCE | 5,150 | -4.28% |
| BCM | BCM | 38,500 | -0.52% |
| BFC | BFC | 57,500 | +5.31% |
| BHN | BHN | 26,200 | -1.87% |
| BIC | BIC | 21,700 | +0.46% |
| BID | BID | 34,600 | -0.57% |
| BMI | BMI | 13,500 | -1.10% |
| BMP | BMP | 142,500 | +1.06% |
| BOE | BlackRock Enhanced Global Divi | 12 | -0.17% |
| BRC | BRC | 11,000 | +0.00% |
| BSI | BSI | 24,700 | +0.20% |
| BSQ | BSQ | 16,500 | +0.00% |
| BSR | BSR | 30,400 | -0.16% |
| BTP | BTP | 7,420 | +1.78% |
| BVH | BVH | 75,800 | +0.00% |
| BVS | BVS | 25,800 | +1.18% |
| BWE | BWE | 40,750 | -0.12% |
| C | Citigroup Inc. | 129 | +0.04% |
| CAP | CAP | 41,100 | +0.00% |
| CAT | Caterpillar Inc. | 848 | +0.32% |
| CBI | CBI | 13,700 | +0.00% |
| CCA | CCA | 14,500 | +2.11% |
| CDC | CDC | 20,900 | +1.95% |
| CEO | CEO | 10,300 | -1.90% |
| CIG | CIG | 6,990 | -1.41% |
| CII | CII | 11,750 | +0.00% |
| CMG | CMG | 21,000 | -0.47% |
| CNG | CNG | 21,300 | +1.43% |
| CRM | Salesforce, Inc. | 230 | -1.79% |
| CSM | CSM | 12,750 | -0.78% |
| CSV | CSV | 20,000 | -0.25% |
| CTD | CTD | 58,100 | +0.52% |
| CTF | CTF | 18,200 | -0.82% |
| CTG | CTG | 29,650 | -0.34% |
| CTI | CTI | 15,400 | +0.65% |
| CTR | CTR | 70,800 | -0.56% |
| CTS | CTS | 19,900 | +0.00% |
| CVT | CVT | 26,450 | +0.38% |
| CVX | Chevron Corporation | 206 | -0.11% |
| D2D | D2D | 22,250 | +0.68% |
| DAH | DAH | 2,330 | +6.88% |
| DBC | DBC | 15,350 | -0.32% |
| DCL | DCL | 47,000 | +1.08% |
| DCM | DCM | 32,500 | -0.76% |
| DDV | DDV | 15,700 | -0.63% |
| DGC | DGC | 35,100 | -1.13% |
| DGW | DGW | 47,400 | +3.95% |
| DHC | DHC | 38,550 | -1.15% |
| DIG | DIG | 9,020 | -2.49% |
| DIS | The Walt Disney Company | 104 | +1.39% |
| DPM | DPM | 21,600 | -1.14% |
| DPR | DPR | 38,050 | -0.26% |
| DRC | DRC | 9,780 | +0.41% |
| DSE | DSE | 21,650 | -0.46% |
| DXG | DXG | 9,980 | -0.10% |
| DXS | DXS | 4,800 | -1.64% |
| EIB | EIB | 16,400 | -0.61% |
| EVF | EVF | 11,450 | +0.00% |
| EVS | EVS | 5,800 | +9.43% |
| FIT | FIT | 3,000 | +0.00% |
| FOX | FOX | 59,200 | -1.17% |
| FPT | FPT | 61,900 | -0.32% |
| FRT | FRT | 147,000 | +2.87% |
| FTS | FTS | 18,500 | +0.00% |
| GAS | GAS | 79,000 | +0.25% |
| GDA | GDA | 12,800 | +2.40% |
| GEE | GEE | 71,300 | +4.09% |
| GEL | GEL | 28,400 | +1.79% |
| GEX | GEX | 23,200 | +1.31% |
| GILD | Gilead Sciences, Inc. | 145 | -0.08% |
| GLD | SPDR Gold Shares | 380 | -0.68% |
| GMD | GMD | 77,800 | +0.26% |
| GOLD | Gold.com, Inc. | 42 | +0.48% |
| GS | The Goldman Sachs Group, Inc. | 893 | -1.01% |
| GSP | GSP | 10,300 | +3.00% |
| GVR | GVR | 32,700 | -0.15% |
| HAC | HAC | 9,000 | +13.92% |
| HAH | HAH | 51,500 | +0.59% |
| HCM | HCM | 23,400 | -0.43% |
| HD | The Home Depot, Inc. | 281 | -0.60% |
| HDB | HDB | 28,050 | -1.41% |
| HDC | HDC | 10,100 | -2.42% |
| HDG | HDG | 14,650 | -2.66% |
| HHP | HHP | 17,950 | +0.28% |
| HHS | HHS | 9,000 | -1.10% |
| HHV | HHV | 8,840 | +0.11% |
| HNA | HNA | 21,900 | +4.29% |
| HON | Honeywell International Inc. | 214 | +0.07% |
| HPA | HPA | 26,550 | +2.51% |
| HPG | HPG | 20,500 | +2.24% |
| HRC | HRC | 29,850 | -6.43% |
| HSG | HSG | 10,000 | +0.20% |
| HT1 | HT1 | 12,100 | +0.41% |
| HTN | HTN | 7,500 | +2.32% |
| HUT | HUT | 12,000 | -2.44% |
| HVH | HVH | 10,400 | +0.48% |
| HVN | HVN | 20,350 | -0.97% |
| IJC | IJC | 6,410 | -2.29% |
| IMP | IMP | 36,800 | +0.55% |
| INTC | Intel Corporation | 116 | -2.63% |
| ITC | ITC | 8,880 | -0.22% |
| JNJ | Johnson & Johnson | 253 | -1.21% |
| JPM | JPMorgan Chase & Co. | 332 | -0.24% |
| KBC | KBC | 24,950 | -0.99% |
| KDC | KDC | 50,800 | +0.00% |
| KDH | KDH | 15,000 | -0.66% |
| KMT | KMT | 13,200 | +8.20% |
| KOS | KOS | 13,700 | -6.80% |
| KSV | KSV | 112,000 | +1.73% |
| LBE | LBE | 15,100 | +2.03% |
| LGC | LGC | 64,800 | +6.75% |
| LGL | LGL | 4,160 | +2.72% |
| LHG | LHG | 26,400 | +0.00% |
| LMT | Lockheed Martin Corporation | 507 | -0.07% |
| LPB | LPB | 43,000 | +6.97% |
| MA | Mastercard Incorporated | 565 | +3.26% |
| MBB | MBB | 19,150 | +0.26% |
| MCD | McDonald's Corporation | 233 | +0.50% |
| MCH | MCH | 140,000 | +0.57% |
| MCHP | Microchip Technology Incorpora | 81 | +0.21% |
| MCM | MCM | 26,400 | -0.19% |
| MCP | MCP | 28,050 | +0.18% |
| MDG | MDG | 38,350 | +2.27% |
| META | Meta Platforms, Inc. | 742 | +1.98% |
| MIG | MIG | 16,000 | -0.93% |
| MMM | 3M Company | 163 | +0.64% |
| MSB | MSB | 13,900 | -1.07% |
| MSFT | Microsoft Corporation | 525 | +1.48% |
| MSH | MSH | 30,350 | +0.33% |
| MSN | MSN | 71,300 | +0.85% |
| MSR | MSR | 60,100 | -0.50% |
| MU | Micron Technology, Inc. | 1,064 | -0.49% |
| MWG | MWG | 74,400 | +1.64% |
| NAB | NAB | 12,500 | +0.00% |
| NAF | NAF | 48,000 | +0.00% |
| NAV | NAV | 13,800 | +0.00% |
| NBB | NBB | 17,200 | +1.18% |
| NBC | NBC | 7,700 | -1.28% |
| NCT | NCT | 83,100 | -0.48% |
| NET | NET | 60,000 | -9.09% |
| NFLX | Netflix, Inc. | 68 | +0.63% |
| NHA | NHA | 7,780 | +1.70% |
| NIO | NIO Inc. | 3 | -0.88% |
| NKG | NKG | 9,520 | +3.48% |
| NLG | NLG | 21,700 | -0.91% |
| NNC | NNC | 38,650 | +0.00% |
| NSC | NSC | 61,800 | -2.37% |
| NT2 | NT2 | 22,000 | -1.35% |
| NTC | NTC | 133,200 | -0.15% |
| NVDA | NVIDIA Corporation | 239 | +2.12% |
| NVL | NVL | 10,550 | +0.96% |
| OCB | OCB | 10,000 | -0.99% |
| ORS | ORS | 13,300 | -0.37% |
| PAC | PAC | 14,100 | +0.00% |
| PAN | PAN | 18,750 | +0.27% |
| PBC | PBC | 5,100 | +0.00% |
| PC1 | PC1 | 19,550 | +1.56% |
| PDR | PDR | 11,200 | +0.00% |
| PET | PET | 51,500 | +3.41% |
| PG | The Procter & Gamble Company | 146 | +0.71% |
| PGD | PGD | 22,300 | +5.19% |
| PGV | PGV | 21,000 | -2.33% |
| PHR | PHR | 32,900 | -0.90% |
| PLX | PLX | 35,500 | -0.84% |
| PNJ | PNJ | 21,650 | -6.07% |
| POM | POM | 3,100 | -8.82% |
| POW | POW | 12,650 | -0.39% |
| PPC | PPC | 8,590 | -0.23% |
| PTG | PTG | 2,200 | +37.50% |
| PVD | PVD | 17,850 | -0.83% |
| PVI | PVI | 65,900 | +0.30% |
| PVP | PVP | 22,850 | +3.86% |
| PVS | PVS | 33,100 | -1.19% |
| PVT | PVT | 24,200 | +2.98% |
| PYPL | PayPal Holdings, Inc. | 54 | +2.91% |
| QCOM | QUALCOMM Incorporated | 181 | -2.21% |
| QNP | QNP | 29,300 | -3.93% |
| QQQ | Invesco QQQ Trust | 750 | +1.02% |
| QTP | QTP | 10,800 | +0.00% |
| REE | REE | 46,400 | -2.11% |
| SAB | SAB | 42,600 | +0.35% |
| SAM | SAM | 6,080 | -0.16% |
| SAV | SAV | 12,600 | -1.56% |
| SBA | SBA | 24,750 | +1.85% |
| SBH | SBH | 39,000 | -1.76% |
| SBM | SBM | 32,000 | +0.00% |
| SBT | SBT | 22,500 | +0.90% |
| SBUX | Starbucks Corporation | 94 | -0.30% |
| SCS | SCS | 43,100 | -0.69% |
| SHB | SHB | 11,050 | -0.90% |
| SIP | SIP | 48,650 | +0.10% |
| SJS | SJS | 52,000 | -1.14% |
| SMB | SMB | 41,200 | -0.48% |
| SPY | State Street SPDR S&P 500 ETF | 770 | +0.74% |
| SRC | SRC | 36,250 | +0.00% |
| SSB | SSB | 17,450 | +2.35% |
| SSI | SSI | 19,650 | -0.25% |
| STB | STB | 68,000 | -0.58% |
| STK | STK | 7,550 | +1.75% |
| SZC | SZC | 16,550 | -1.49% |
| SZG | SZG | 33,000 | +0.00% |
| SZL | SZL | 26,700 | +1.91% |
| TAL | TAL | 22,700 | -1.30% |
| TCB | TCB | 32,500 | +0.78% |
| TCH | TCH | 11,000 | +0.92% |
| TCL | TCL | 29,000 | +0.00% |
| TCM | TCM | 15,250 | -0.33% |
| TCT | TCT | 17,800 | +0.00% |
| TCX | TCX | 27,800 | -0.36% |
| TDM | TDM | 59,800 | +2.05% |
| TDP | TDP | 27,500 | +0.18% |
| THG | THG | 27,800 | -0.54% |
| TIN | TIN | 95,000 | -4.04% |
| TIP | TIP | 15,900 | +0.32% |
| TIS | TIS | 4,200 | +5.00% |
| TLG | TLG | 53,900 | -1.10% |
| TLT | iShares 20+ Year Treasury Bond | 77 | -0.30% |
| TNC | TNC | 26,600 | -6.99% |
| TOS | TOS | 80,300 | +0.63% |
| TPB | TPB | 11,900 | +0.00% |
| TPS | TPS | 56,000 | -1.75% |
| TSA | TSA | 13,250 | +0.38% |
| TSM | Taiwan Semiconductor Manufactu | 473 | +2.96% |
| TTA | TTA | 10,750 | -0.46% |
| TTF | TTF | 1,390 | -3.47% |
| TV2 | TV2 | 25,350 | +0.00% |
| TVS | TVS | 13,450 | -5.94% |
| TXN | Texas Instruments Incorporated | 295 | +0.09% |
| UNH | UnitedHealth Group Incorporate | 379 | +1.80% |
| V | Visa Inc. | 370 | +2.51% |
| VAF | VAF | 22,600 | -24.67% |
| VCB | VCB | 57,000 | -0.18% |
| VCF | VCF | 287,100 | +0.00% |
| VCG | VCG | 13,450 | +1.13% |
| VCI | VCI | 18,600 | -0.27% |
| VCK | VCK | 27,300 | -0.36% |
| VCS | VCS | 30,000 | -0.33% |
| VDP | VDP | 38,050 | -6.85% |
| VDS | VDS | 9,530 | -2.56% |
| VEC | VEC | 28,700 | -1.03% |
| VGC | VGC | 44,500 | +1.48% |
| VHC | VHC | 50,500 | -0.39% |
| VHM | VHM | 68,300 | +0.59% |
| VIC | VIC | 232,000 | +3.57% |
| VIP | VIP | 10,150 | +3.57% |
| VIX | VIX | 11,850 | +0.42% |
| VJC | VJC | 128,800 | -0.46% |
| VMD | VMD | 14,000 | +5.26% |
| VN30 | VN30 | 1,894 | +0.98% |
| VND | VND | 13,350 | +0.38% |
| VNINDEX | VNINDEX | 1,753 | +0.89% |
| VNL | VNL | 18,650 | -0.27% |
| VNM | VNM | 57,200 | -0.17% |
| VOS | VOS | 11,300 | +1.80% |
| VPB | VPB | 23,000 | +0.44% |
| VPI | VPI | 56,900 | -3.23% |
| VPL | VPL | 77,600 | -1.65% |
| VPS | VPS | 8,400 | -0.12% |
| VPX | VPX | 23,700 | -2.07% |
| VRC | VRC | 11,400 | +5.56% |
| VRE | VRE | 23,800 | +0.85% |
| VRG | VRG | 12,700 | -3.05% |
| VSC | VSC | 13,000 | +2.36% |
| VSH | VSH | 41,250 | -0.48% |
| VSI | VSI | 17,150 | +6.85% |
| VTI | Vanguard Total Stock Market In | 378 | +0.75% |
| VTP | VTP | 52,000 | +0.19% |
| VUA | VUA | 17,000 | +9.68% |
| VVS | VVS | 84,700 | +3.55% |
| WMT | Walmart Inc. | 105 | +0.78% |
| XOM | Exxon Mobil Corporation | 164 | -0.18% |
| YEG | YEG | 7,460 | -1.45% |