300 mã — cập nhật realtime
| Mã | Tên | Giá | Thay đổi |
|---|---|---|---|
| AAA | AAA | 7,040 | +0.57% |
| AAM | AAM | 6,900 | +5.18% |
| ABR | ABR | 12,600 | +0.80% |
| ABT | ABT | 55,100 | +0.36% |
| ACB | ACB | 22,850 | +0.22% |
| ACC | ACC | 12,600 | -1.56% |
| ACG | ACG | 34,000 | +0.29% |
| ADG | ADG | 8,450 | -6.01% |
| ADP | ADP | 22,500 | -0.66% |
| AFX | AFX | 10,150 | +0.00% |
| AGG | AGG | 11,950 | +0.00% |
| AGP | AGP | 36,900 | +0.00% |
| AGR | AGR | 14,600 | +1.74% |
| AMD | Advanced Micro Devices, Inc. | 468 | +3.99% |
| AMGN | Amgen Inc. | 339 | +0.56% |
| AMZN | Amazon.com, Inc. | 267 | -0.58% |
| ANT | ANT | 26,950 | +0.00% |
| ANV | ANV | 22,350 | -0.67% |
| APS | APS | 6,700 | +0.00% |
| ASML | ASML Holding N.V. | 1,633 | +2.57% |
| AVGO | Broadcom Inc. | 414 | -0.10% |
| AXP | American Express Company | 312 | +0.67% |
| BA | The Boeing Company | 219 | -0.27% |
| BAB | BAB | 11,100 | -1.77% |
| BAF | BAF | 34,600 | +0.58% |
| BBS | BBS | 12,000 | +0.00% |
| BCE | BCE | 9,150 | +0.74% |
| BCM | BCM | 54,100 | -0.73% |
| BFC | BFC | 58,900 | +3.33% |
| BHN | BHN | 29,250 | -0.85% |
| BIC | BIC | 23,200 | +0.22% |
| BID | BID | 43,000 | -1.83% |
| BMI | BMI | 14,600 | +1.04% |
| BMP | BMP | 138,000 | -1.00% |
| BOE | BlackRock Enhanced Global Divi | 12 | -0.08% |
| BRC | BRC | 12,000 | -0.83% |
| BSI | BSI | 35,150 | +1.30% |
| BSQ | BSQ | 17,500 | -2.78% |
| BSR | BSR | 29,700 | -3.26% |
| BTC | BTC/USDT | 34 | -1.06% |
| BTP | BTP | 8,340 | -0.12% |
| BVH | BVH | 72,000 | -0.28% |
| BVS | BVS | 26,000 | +0.78% |
| BWE | BWE | 44,000 | +0.00% |
| C | Citigroup Inc. | 125 | -0.18% |
| CAP | CAP | 44,300 | +0.00% |
| CAT | Caterpillar Inc. | 880 | +1.61% |
| CBI | CBI | 13,600 | +14.29% |
| CCA | CCA | 15,400 | -0.65% |
| CDC | CDC | 22,100 | +0.45% |
| CEO | CEO | 16,700 | +1.83% |
| CIG | CIG | 6,080 | +0.00% |
| CII | CII | 18,000 | +2.27% |
| CMG | CMG | 28,150 | +0.90% |
| CNG | CNG | 23,000 | +3.84% |
| CRM | Salesforce, Inc. | 180 | +2.13% |
| CSM | CSM | 11,400 | -1.72% |
| CSV | CSV | 25,800 | +0.39% |
| CTD | CTD | 73,800 | -0.81% |
| CTF | CTF | 18,150 | +0.55% |
| CTG | CTG | 34,800 | -0.43% |
| CTI | CTI | 20,600 | +0.24% |
| CTR | CTR | 93,000 | -2.00% |
| CTS | CTS | 28,150 | +3.11% |
| CVT | CVT | 27,600 | +2.79% |
| CVX | Chevron Corporation | 191 | +0.22% |
| D2D | D2D | 33,250 | +0.45% |
| DAH | DAH | 2,600 | +0.00% |
| DBC | DBC | 21,700 | -0.23% |
| DCL | DCL | 39,000 | +0.78% |
| DDV | DDV | 26,400 | +0.00% |
| DGC | DGC | 48,500 | +1.04% |
| DHC | DHC | 35,350 | +0.86% |
| DHG | DHG | 94,400 | -0.63% |
| DIG | DIG | 13,500 | -0.74% |
| DIS | The Walt Disney Company | 103 | -0.56% |
| DMC | DMC | 57,000 | -3.39% |
| DPG | DPG | 40,650 | -0.61% |
| DPR | DPR | 41,800 | +0.36% |
| DRC | DRC | 12,400 | -0.80% |
| DRL | DRL | 44,650 | +0.11% |
| DSC | DSC | 12,950 | +0.00% |
| DSE | DSE | 22,600 | +2.73% |
| DSN | DSN | 37,400 | +0.54% |
| DVP | DVP | 76,200 | +0.26% |
| DXS | DXS | 8,080 | +0.00% |
| ELC | ELC | 16,500 | -0.60% |
| ETH | ETH/USDT | 20 | -0.98% |
| EVF | EVF | 13,700 | +0.00% |
| EVS | EVS | 4,600 | +0.00% |
| FCN | FCN | 12,850 | +1.58% |
| FIT | FIT | 3,950 | -1.50% |
| FMC | FMC | 35,950 | +2.28% |
| FOX | FOX | 82,700 | -1.55% |
| FPT | FPT | 75,100 | -1.83% |
| FTS | FTS | 24,350 | +3.40% |
| GAS | GAS | 84,900 | -2.75% |
| GDA | GDA | 13,800 | +0.73% |
| GEE | GEE | 108,800 | -4.14% |
| GEG | GEG | 14,100 | -0.35% |
| GEL | GEL | 31,800 | -0.93% |
| GEX | GEX | 32,800 | -6.29% |
| GHC | GHC | 27,150 | +0.00% |
| GIL | GIL | 12,350 | -0.80% |
| GILD | Gilead Sciences, Inc. | 134 | +2.96% |
| GLD | SPDR Gold Shares | 414 | -0.76% |
| GOLD | Gold.com, Inc. | 43 | +3.88% |
| GS | The Goldman Sachs Group, Inc. | 997 | +0.87% |
| GSP | GSP | 11,250 | +0.00% |
| GVR | GVR | 35,300 | -2.49% |
| HAC | HAC | 10,400 | +4.00% |
| HAH | HAH | 54,500 | -1.09% |
| HAX | HAX | 9,890 | +0.00% |
| HCM | HCM | 28,500 | -1.38% |
| HD | The Home Depot, Inc. | 313 | -0.23% |
| HDB | HDB | 25,850 | +0.00% |
| HDC | HDC | 18,000 | +1.41% |
| HDG | HDG | 23,150 | -1.49% |
| HHP | HHP | 14,800 | -0.67% |
| HHS | HHS | 11,950 | +0.84% |
| HHV | HHV | 11,950 | +1.70% |
| HNA | HNA | 22,950 | +0.00% |
| HON | Honeywell International Inc. | 228 | +1.84% |
| HPA | HPA | 34,000 | -1.45% |
| HPG | HPG | 26,350 | -0.75% |
| HRC | HRC | 50,700 | +6.85% |
| HT1 | HT1 | 13,800 | -0.36% |
| HTN | HTN | 7,430 | -2.49% |
| HUT | HUT | 15,600 | -0.64% |
| HVH | HVH | 11,450 | +0.44% |
| HVN | HVN | 20,950 | -0.95% |
| IJC | IJC | 9,730 | +1.25% |
| IMP | IMP | 46,650 | -0.53% |
| INTC | Intel Corporation | 120 | +1.13% |
| ITC | ITC | 11,950 | +0.00% |
| JNJ | Johnson & Johnson | 234 | +1.13% |
| JPM | JPMorgan Chase & Co. | 306 | +1.12% |
| KBC | KBC | 31,500 | -0.32% |
| KDC | KDC | 48,400 | -0.21% |
| KMT | KMT | 10,200 | -3.77% |
| KOS | KOS | 38,300 | +0.00% |
| KSV | KSV | 160,000 | +2.17% |
| LBE | LBE | 31,000 | -1.59% |
| LGC | LGC | 64,800 | +6.75% |
| LGL | LGL | 5,960 | +1.19% |
| LHG | LHG | 27,300 | -0.36% |
| LMT | Lockheed Martin Corporation | 533 | +2.00% |
| LPB | LPB | 53,200 | +0.00% |
| MA | Mastercard Incorporated | 499 | -0.22% |
| MBB | MBB | 24,650 | -0.60% |
| MCD | McDonald's Corporation | 282 | -0.67% |
| MCH | MCH | 130,400 | -0.46% |
| MCHP | Microchip Technology Incorpora | 93 | +2.55% |
| MCM | MCM | 28,750 | +0.00% |
| MCP | MCP | 27,400 | +0.37% |
| MDG | MDG | 34,000 | -4.23% |
| META | Meta Platforms, Inc. | 610 | +0.47% |
| MIG | MIG | 17,550 | -1.40% |
| MMM | 3M Company | 152 | +0.55% |
| MSB | MSB | 14,400 | -0.35% |
| MSFT | Microsoft Corporation | 419 | -0.12% |
| MSH | MSH | 35,700 | +0.71% |
| MSN | MSN | 76,000 | -0.26% |
| MSR | MSR | 39,600 | -0.25% |
| MU | Micron Technology, Inc. | 751 | -1.46% |
| MWG | MWG | 79,400 | -0.13% |
| NAB | NAB | 12,300 | +0.00% |
| NAF | NAF | 52,500 | +1.35% |
| NAV | NAV | 15,800 | +0.00% |
| NBB | NBB | 17,700 | +0.00% |
| NBC | NBC | 8,600 | -1.15% |
| NCT | NCT | 91,100 | -0.22% |
| NET | NET | 64,300 | -0.31% |
| NFLX | Netflix, Inc. | 89 | -0.78% |
| NHA | NHA | 11,800 | -0.42% |
| NIO | NIO Inc. | 5 | -7.14% |
| NLG | NLG | 25,500 | +0.99% |
| NNC | NNC | 47,900 | +2.35% |
| NSC | NSC | 73,400 | +0.82% |
| NT2 | NT2 | 22,750 | -1.09% |
| NTC | NTC | 137,800 | -0.51% |
| NVDA | NVIDIA Corporation | 215 | -1.90% |
| NVL | NVL | 15,500 | +1.31% |
| OCB | OCB | 11,100 | +0.45% |
| ORS | ORS | 13,200 | +0.76% |
| PAC | PAC | 22,400 | -0.22% |
| PAN | PAN | 32,650 | +1.40% |
| PBC | PBC | 6,100 | -1.61% |
| PC1 | PC1 | 20,600 | +1.48% |
| PET | PET | 48,300 | -0.92% |
| PG | The Procter & Gamble Company | 144 | +0.73% |
| PGD | PGD | 23,450 | +2.18% |
| PGV | PGV | 23,450 | +0.86% |
| PHR | PHR | 67,000 | -3.60% |
| PLX | PLX | 41,950 | -2.33% |
| PNJ | PNJ | 65,500 | +0.31% |
| POM | POM | 4,800 | +11.63% |
| POW | POW | 13,600 | +0.74% |
| PPC | PPC | 9,670 | -0.31% |
| PVI | PVI | 78,500 | +0.00% |
| PVP | PVP | 18,050 | -3.73% |
| PVS | PVS | 39,900 | -1.24% |
| PVT | PVT | 23,150 | +0.22% |
| PYPL | PayPal Holdings, Inc. | 44 | -0.16% |
| QCOM | QUALCOMM Incorporated | 238 | +11.60% |
| QNP | QNP | 32,300 | +0.62% |
| QQQ | Invesco QQQ Trust | 718 | +0.42% |
| QTP | QTP | 12,100 | +0.83% |
| SAB | SAB | 48,100 | +0.21% |
| SAM | SAM | 6,480 | -1.07% |
| SAV | SAV | 14,500 | -1.36% |
| SBA | SBA | 28,350 | +0.35% |
| SBH | SBH | 40,500 | -0.98% |
| SBM | SBM | 35,200 | +1.73% |
| SBT | SBT | 21,150 | -2.08% |
| SBUX | Starbucks Corporation | 103 | -0.98% |
| SCS | SCS | 51,800 | -0.19% |
| SHB | SHB | 13,550 | -0.37% |
| SIP | SIP | 52,000 | +0.00% |
| SJS | SJS | 54,000 | -1.82% |
| SMB | SMB | 39,350 | -1.25% |
| SPY | State Street SPDR S&P 500 ETF | 746 | +0.39% |
| SRC | SRC | 54,000 | -1.46% |
| SSB | SSB | 16,700 | +0.91% |
| SSI | SSI | 27,550 | +1.66% |
| STB | STB | 71,200 | +0.56% |
| STK | STK | 12,600 | -2.33% |
| SZC | SZC | 24,700 | -1.20% |
| SZG | SZG | 42,000 | +14.75% |
| SZL | SZL | 52,000 | -1.52% |
| TAL | TAL | 44,200 | +0.34% |
| TCB | TCB | 32,200 | -0.16% |
| TCH | TCH | 15,650 | +0.32% |
| TCL | TCL | 31,500 | +0.32% |
| TCM | TCM | 22,900 | +0.44% |
| TCT | TCT | 18,400 | -0.54% |
| TCX | TCX | 51,000 | +1.59% |
| TDM | TDM | 57,400 | +2.50% |
| TDP | TDP | 29,400 | -0.34% |
| THG | THG | 42,900 | -0.23% |
| TIN | TIN | 127,900 | -1.62% |
| TIP | TIP | 18,300 | +0.83% |
| TIS | TIS | 4,900 | +2.08% |
| TLG | TLG | 49,100 | -0.20% |
| TLT | iShares 20+ Year Treasury Bond | 85 | +0.55% |
| TNC | TNC | 29,000 | +0.00% |
| TOS | TOS | 187,500 | -0.48% |
| TPB | TPB | 15,550 | -0.32% |
| TPS | TPS | 48,501 | +0.00% |
| TSA | TSA | 15,800 | +0.64% |
| TSM | Taiwan Semiconductor Manufactu | 405 | -0.65% |
| TTA | TTA | 10,300 | -0.48% |
| TTF | TTF | 2,290 | -2.55% |
| TV2 | TV2 | 30,500 | -4.54% |
| TVS | TVS | 13,200 | -1.49% |
| TXN | Texas Instruments Incorporated | 309 | +3.63% |
| UNH | UnitedHealth Group Incorporate | 389 | +1.59% |
| USO | United States Oil Fund, LP | 141 | -0.88% |
| V | Visa Inc. | 329 | -0.68% |
| VAF | VAF | 23,000 | -8.00% |
| VCB | VCB | 63,500 | -2.16% |
| VCF | VCF | 294,900 | -2.99% |
| VCG | VCG | 21,000 | +0.96% |
| VCK | VCK | 33,500 | +0.00% |
| VCS | VCS | 38,400 | +0.00% |
| VDP | VDP | 55,900 | +5.47% |
| VDS | VDS | 13,550 | +2.65% |
| VEC | VEC | 23,800 | +3.93% |
| VGC | VGC | 43,000 | -1.38% |
| VHC | VHC | 59,000 | +0.34% |
| VHM | VHM | 153,800 | -3.75% |
| VIC | VIC | 216,500 | -1.01% |
| VIP | VIP | 11,300 | +0.00% |
| VIX | VIX | 18,550 | -2.88% |
| VJC | VJC | 170,100 | -1.96% |
| VMD | VMD | 14,100 | -0.70% |
| VN30 | VN30 | 2,011 | -0.82% |
| VND | VND | 17,450 | +6.73% |
| VNINDEX | VNINDEX | 1,877 | -1.04% |
| VNL | VNL | 18,800 | +1.62% |
| VNM | VNM | 59,500 | +0.85% |
| VOS | VOS | 12,450 | -0.80% |
| VPB | VPB | 26,800 | -0.74% |
| VPI | VPI | 59,200 | -1.33% |
| VPL | VPL | 93,400 | -0.11% |
| VPS | VPS | 8,600 | -0.35% |
| VPX | VPX | 27,500 | +0.73% |
| VRC | VRC | 13,650 | +6.64% |
| VRE | VRE | 31,700 | -3.35% |
| VRG | VRG | 16,100 | +0.62% |
| VSC | VSC | 20,500 | -0.49% |
| VSH | VSH | 42,350 | -0.12% |
| VSI | VSI | 22,050 | -4.13% |
| VTI | Vanguard Total Stock Market In | 367 | +0.47% |
| VTP | VTP | 67,000 | -2.76% |
| VUA | VUA | 16,700 | -1.18% |
| VVS | VVS | 109,900 | -3.51% |
| WMT | Walmart Inc. | 120 | -0.88% |
| XOM | Exxon Mobil Corporation | 155 | -0.24% |
| YEG | YEG | 9,300 | -1.59% |